Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $36.17 336,125 1:1 $37.35 $37.46 $35.95
May 21, 2019 $36.92 259,090 1:1 $36.85 $37.00 $36.19
May 22, 2019 $36.79 237,568 1:1 $36.72 $37.22 $36.50
May 23, 2019 $34.92 474,920 1:1 $36.45 $36.45 $34.32

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.