Historical Price Lookup

Historical Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $28.67 986,003 1:1 $30.65 $30.65 $28.61
June 25, 2019 $28.44 522,836 1:1 $28.90 $29.66 $28.42
June 26, 2019 $28.47 471,239 1:1 $28.53 $28.83 $27.93

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.