Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $24.56 539,734 1:1 $24.23 $24.97 $24.00
January 14, 2020 $24.29 521,454 1:1 $24.55 $24.71 $24.06
January 15, 2020 $24.91 382,766 1:1 $24.28 $25.45 $24.13
January 16, 2020 $24.97 335,641 1:1 $25.05 $25.40 $24.65
January 17, 2020 $24.11 392,405 1:1 $25.38 $25.38 $24.00

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.