Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $31.45 584,510 1:1 $31.07 $31.83 $30.18
June 30, 2020 $32.17 630,053 1:1 $31.13 $32.85 $31.07
July 1, 2020 $33.63 705,462 1:1 $32.18 $33.64 $31.93
July 2, 2020 $35.61 934,209 1:1 $34.65 $36.29 $34.55

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.